시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,780	310	+ 5.67%	354,434	2,015
11:51	5,770	300	+ 5.48%	350,478	1,992
11:50	5,790	320	+ 5.85%	339,578	1,929
11:49	5,790	320	+ 5.85%	325,775	1,849
11:48	5,760	290	+ 5.30%	318,677	1,808
11:47	5,740	270	+ 4.94%	315,612	1,791
11:46	5,730	260	+ 4.75%	314,617	1,785
11:45	5,720	250	+ 4.57%	311,948	1,770
11:44	5,770	300	+ 5.48%	300,369	1,703
11:43	5,800	330	+ 6.03%	293,932	1,666