시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,730	260	+ 4.75%	373,870	2,127
12:01	5,740	270	+ 4.94%	373,129	2,123
12:00	5,740	270	+ 4.94%	373,054	2,123
11:59	5,760	290	+ 5.30%	371,827	2,115
11:58	5,740	270	+ 4.94%	368,528	2,097
11:57	5,780	310	+ 5.67%	364,028	2,071
11:56	5,780	310	+ 5.67%	363,626	2,068
11:55	5,770	300	+ 5.48%	360,593	2,051
11:54	5,770	300	+ 5.48%	356,892	2,029
11:53	5,760	290	+ 5.30%	355,247	2,020