시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,680	210	+ 3.84%	497,566	2,832
15:09	5,680	210	+ 3.84%	494,079	2,813
15:08	5,680	210	+ 3.84%	493,946	2,812
15:07	5,680	210	+ 3.84%	493,808	2,811
15:06	5,680	210	+ 3.84%	493,193	2,808
15:05	5,670	200	+ 3.66%	492,844	2,806
15:04	5,670	200	+ 3.66%	492,322	2,803
15:03	5,680	210	+ 3.84%	492,305	2,803
15:02	5,680	210	+ 3.84%	492,091	2,801
15:01	5,670	200	+ 3.66%	490,146	2,790