시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,770	300	+ 5.48%	390,857	2,225
12:11	5,770	300	+ 5.48%	390,226	2,222
12:10	5,780	310	+ 5.67%	389,519	2,218
12:09	5,770	300	+ 5.48%	389,387	2,217
12:08	5,780	310	+ 5.67%	389,111	2,215
12:07	5,780	310	+ 5.67%	388,992	2,214
12:06	5,780	310	+ 5.67%	388,682	2,213
12:05	5,780	310	+ 5.67%	379,545	2,160
12:04	5,740	270	+ 4.94%	377,637	2,149
12:03	5,750	280	+ 5.12%	373,931	2,128