시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,740	270	+ 4.94%	395,878	2,254
12:21	5,750	280	+ 5.12%	395,027	2,249
12:20	5,750	280	+ 5.12%	395,022	2,249
12:19	5,770	300	+ 5.48%	395,021	2,249
12:18	5,740	270	+ 4.94%	394,975	2,249
12:17	5,740	270	+ 4.94%	394,698	2,247
12:16	5,780	310	+ 5.67%	394,463	2,246
12:15	5,760	290	+ 5.30%	394,004	2,243
12:14	5,740	270	+ 4.94%	393,234	2,239
12:13	5,750	280	+ 5.12%	391,885	2,231