시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,750	280	+ 5.12%	404,237	2,302
12:31	5,740	270	+ 4.94%	403,223	2,296
12:30	5,750	280	+ 5.12%	402,725	2,293
12:29	5,760	290	+ 5.30%	398,058	2,267
12:28	5,770	300	+ 5.48%	397,602	2,264
12:27	5,770	300	+ 5.48%	397,042	2,261
12:26	5,750	280	+ 5.12%	396,395	2,257
12:25	5,760	290	+ 5.30%	396,321	2,257
12:24	5,740	270	+ 4.94%	396,318	2,257
12:23	5,740	270	+ 4.94%	395,918	2,254