시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,720	250	+ 4.57%	408,490	2,327
12:41	5,720	250	+ 4.57%	407,752	2,322
12:40	5,720	250	+ 4.57%	407,144	2,319
12:39	5,740	270	+ 4.94%	406,225	2,314
12:38	5,740	270	+ 4.94%	406,114	2,313
12:37	5,740	270	+ 4.94%	406,077	2,313
12:36	5,750	280	+ 5.12%	406,054	2,313
12:35	5,730	260	+ 4.75%	405,266	2,308
12:34	5,730	260	+ 4.75%	405,147	2,307
12:33	5,740	270	+ 4.94%	404,337	2,303