시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,710	240	+ 4.39%	413,852	2,357
12:52	5,720	250	+ 4.57%	413,844	2,357
12:51	5,720	250	+ 4.57%	413,787	2,357
12:50	5,700	230	+ 4.21%	413,543	2,355
12:49	5,710	240	+ 4.39%	413,189	2,353
12:48	5,710	240	+ 4.39%	410,815	2,340
12:46	5,730	260	+ 4.75%	409,500	2,332
12:45	5,720	250	+ 4.57%	409,492	2,332
12:44	5,720	250	+ 4.57%	409,437	2,332
12:43	5,710	240	+ 4.39%	408,800	2,328