시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,710	240	+ 4.39%	418,790	2,385
13:04	5,700	230	+ 4.21%	418,220	2,382
13:03	5,700	230	+ 4.21%	417,818	2,380
13:00	5,700	230	+ 4.21%	417,611	2,379
12:59	5,670	200	+ 3.66%	417,550	2,378
12:58	5,720	250	+ 4.57%	416,346	2,371
12:57	5,710	240	+ 4.39%	416,333	2,371
12:56	5,700	230	+ 4.21%	416,173	2,370
12:55	5,690	220	+ 4.02%	415,954	2,369
12:54	5,680	210	+ 3.84%	415,687	2,368