시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,710	240	+ 4.39%	427,252	2,433
13:14	5,680	210	+ 3.84%	427,251	2,433
13:13	5,710	240	+ 4.39%	426,338	2,428
13:12	5,710	240	+ 4.39%	425,861	2,425
13:11	5,715	245	+ 4.48%	425,308	2,422
13:10	5,710	240	+ 4.39%	425,171	2,421
13:09	5,690	220	+ 4.02%	419,555	2,390
13:08	5,720	250	+ 4.57%	419,426	2,389
13:07	5,720	250	+ 4.57%	419,289	2,388
13:06	5,710	240	+ 4.39%	419,238	2,388