시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,670	200	+ 3.66%	442,592	2,520
13:25	5,670	200	+ 3.66%	433,136	2,467
13:24	5,680	210	+ 3.84%	432,645	2,464
13:23	5,670	200	+ 3.66%	432,635	2,464
13:22	5,680	210	+ 3.84%	432,627	2,464
13:21	5,680	210	+ 3.84%	432,022	2,460
13:20	5,670	200	+ 3.66%	431,989	2,460
13:19	5,680	210	+ 3.84%	431,928	2,460
13:18	5,680	210	+ 3.84%	431,286	2,456
13:16	5,680	210	+ 3.84%	431,180	2,456