시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,680	210	+ 3.84%	448,036	2,551
13:37	5,670	200	+ 3.66%	447,369	2,547
13:35	5,670	200	+ 3.66%	447,269	2,547
13:34	5,670	200	+ 3.66%	447,263	2,547
13:33	5,670	200	+ 3.66%	447,154	2,546
13:32	5,640	170	+ 3.11%	446,226	2,541
13:30	5,650	180	+ 3.29%	444,706	2,532
13:29	5,680	210	+ 3.84%	444,691	2,532
13:28	5,650	180	+ 3.29%	444,601	2,532
13:27	5,680	210	+ 3.84%	444,593	2,532