시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,720	250	+ 4.57%	455,954	2,596
13:47	5,720	250	+ 4.57%	453,812	2,584
13:46	5,710	240	+ 4.39%	453,685	2,583
13:45	5,690	220	+ 4.02%	453,676	2,583
13:44	5,710	240	+ 4.39%	451,831	2,573
13:43	5,700	230	+ 4.21%	450,637	2,566
13:42	5,690	220	+ 4.02%	450,429	2,565
13:41	5,690	220	+ 4.02%	450,316	2,564
13:40	5,690	220	+ 4.02%	449,470	2,559
13:39	5,700	230	+ 4.21%	448,636	2,554