시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,690	220	+ 4.02%	506,755	2,885
15:19	5,670	200	+ 3.66%	501,091	2,852
15:18	5,680	210	+ 3.84%	499,130	2,841
15:17	5,680	210	+ 3.84%	498,995	2,841
15:16	5,680	210	+ 3.84%	498,502	2,838
15:15	5,670	200	+ 3.66%	498,344	2,837
15:14	5,680	210	+ 3.84%	498,077	2,835
15:13	5,690	220	+ 4.02%	497,977	2,835
15:12	5,680	210	+ 3.84%	497,688	2,833
15:11	5,680	210	+ 3.84%	497,614	2,833