시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,206	11	+ 0.92%	35,274	42
10:51	1,206	11	+ 0.92%	35,258	42
10:48	1,205	10	+ 0.84%	35,253	42
10:41	1,211	16	+ 1.34%	35,098	42
10:40	1,207	12	+ 1.00%	35,088	42
10:36	1,212	17	+ 1.42%	35,073	42
10:30	1,212	17	+ 1.42%	35,072	42
10:23	1,212	17	+ 1.42%	35,071	42
10:20	1,213	18	+ 1.51%	34,974	42
10:17	1,213	18	+ 1.51%	34,963	42