시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,203	8	+ 0.67%	38,322	46
11:15	1,203	8	+ 0.67%	38,290	46
11:12	1,202	7	+ 0.59%	37,458	45
11:07	1,201	6	+ 0.50%	37,457	45
11:05	1,207	12	+ 1.00%	36,622	44
11:00	1,208	13	+ 1.09%	36,557	44
10:59	1,207	12	+ 1.00%	36,457	44
10:58	1,208	13	+ 1.09%	36,357	44
10:57	1,207	12	+ 1.00%	36,341	44
10:56	1,207	12	+ 1.00%	35,486	43