시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,203	8	+ 0.67%	43,318	52
11:37	1,203	8	+ 0.67%	43,261	52
11:35	1,198	3	+ 0.25%	43,009	52
11:33	1,200	5	+ 0.42%	42,700	51
11:32	1,202	7	+ 0.59%	42,690	51
11:27	1,196	1	+ 0.08%	42,688	51
11:25	1,197	2	+ 0.17%	41,596	50
11:23	1,197	2	+ 0.17%	41,497	50
11:22	1,202	7	+ 0.59%	39,497	47
11:20	1,203	8	+ 0.67%	39,322	47