시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,203	8	+ 0.67%	55,865	67
12:28	1,202	7	+ 0.59%	47,865	57
12:23	1,200	5	+ 0.42%	45,865	55
12:20	1,199	4	+ 0.34%	45,855	55
12:01	1,199	4	+ 0.34%	44,954	54
11:59	1,202	7	+ 0.59%	44,444	53
11:53	1,203	8	+ 0.67%	44,434	53
11:52	1,203	8	+ 0.67%	44,334	53
11:41	1,203	8	+ 0.67%	43,334	52
11:40	1,203	8	+ 0.67%	43,331	52