시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,199	4	+ 0.34%	58,546	70
13:13	1,194	1	- 0.08%	58,534	70
13:10	1,200	5	+ 0.42%	57,334	69
13:09	1,200	5	+ 0.42%	57,330	69
12:54	1,200	5	+ 0.42%	57,329	69
12:52	1,201	6	+ 0.50%	56,140	67
12:50	1,201	6	+ 0.50%	55,952	67
12:47	1,201	6	+ 0.50%	55,899	67
12:44	1,201	6	+ 0.50%	55,876	67
12:35	1,204	9	+ 0.75%	55,866	67