시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,193	2	- 0.17%	66,161	79
13:52	1,201	6	+ 0.50%	66,071	79
13:51	1,193	2	- 0.17%	66,060	79
13:44	1,194	1	- 0.08%	66,031	79
13:41	1,193	2	- 0.17%	65,026	78
13:32	1,203	8	+ 0.67%	64,567	78
13:28	1,203	8	+ 0.67%	63,736	77
13:27	1,204	9	+ 0.75%	63,636	76
13:26	1,200	5	+ 0.42%	63,556	76
13:25	1,200	5	+ 0.42%	63,546	76