시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,194	1	- 0.08%	68,935	83
14:33	1,194	1	- 0.08%	68,628	82
14:32	1,194	1	- 0.08%	68,619	82
14:21	1,201	6	+ 0.50%	68,617	82
14:18	1,201	6	+ 0.50%	68,607	82
14:16	1,194	1	- 0.08%	68,605	82
14:11	1,201	6	+ 0.50%	68,594	82
14:10	1,201	6	+ 0.50%	67,094	81
14:06	1,201	6	+ 0.50%	66,262	80
14:03	1,201	6	+ 0.50%	66,162	79