시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,194	1	- 0.08%	74,286	89
15:03	1,194	1	- 0.08%	74,276	89
14:57	1,194	1	- 0.08%	74,267	89
14:55	1,193	2	- 0.17%	73,483	88
14:53	1,194	1	- 0.08%	71,983	86
14:52	1,198	3	+ 0.25%	69,979	84
14:48	1,194	1	- 0.08%	69,968	84
14:47	1,194	1	- 0.08%	69,942	84
14:45	1,194	1	- 0.08%	69,941	84
14:41	1,193	2	- 0.17%	69,938	84