시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,189	6	- 0.50%	11,802	14
09:16	1,193	2	- 0.17%	11,772	14
09:14	1,193	2	- 0.17%	11,752	14
09:13	1,192	3	- 0.25%	11,751	14
09:12	1,196	1	+ 0.08%	6,433	8
09:11	1,202	7	+ 0.59%	4,419	5
09:10	1,209	14	+ 1.17%	4,412	5
09:09	1,207	12	+ 1.00%	4,229	5
09:07	1,207	12	+ 1.00%	229	0
09:05	1,207	12	+ 1.00%	209	0