시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,196	1	+ 0.08%	13,923	17
09:33	1,196	1	+ 0.08%	13,842	17
09:32	1,188	7	- 0.59%	13,832	17
09:31	1,204	9	+ 0.75%	13,180	16
09:30	1,187	8	- 0.67%	13,169	16
09:28	1,187	8	- 0.67%	13,166	16
09:27	1,187	8	- 0.67%	13,001	16
09:26	1,187	8	- 0.67%	12,979	16
09:21	1,200	5	+ 0.42%	12,513	15
09:20	1,202	7	+ 0.59%	11,813	14