시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,197	2	+ 0.17%	17,907	21
09:48	1,190	5	- 0.42%	17,906	21
09:47	1,202	7	+ 0.59%	17,855	21
09:46	1,203	8	+ 0.67%	17,854	21
09:44	1,200	5	+ 0.42%	17,126	21
09:43	1,195	0	0.00%	17,115	20
09:39	1,195	0	0.00%	17,107	20
09:38	1,195	0	0.00%	17,097	20
09:36	1,195	0	0.00%	17,094	20
09:35	1,195	0	0.00%	17,091	20