시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,213	18	+ 1.51%	34,815	42
10:14	1,213	18	+ 1.51%	34,427	41
10:12	1,213	18	+ 1.51%	34,227	41
10:11	1,210	15	+ 1.26%	34,177	41
10:10	1,205	10	+ 0.84%	28,985	35
10:09	1,205	10	+ 0.84%	28,983	35
10:05	1,205	10	+ 0.84%	24,594	29
10:04	1,204	9	+ 0.75%	23,172	28
10:03	1,202	7	+ 0.59%	22,317	27
09:53	1,198	3	+ 0.25%	18,050	22