시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,190	5	- 0.42%	79,413	95
15:19	1,193	2	- 0.17%	77,811	93
15:15	1,193	2	- 0.17%	77,806	93
15:14	1,191	4	- 0.34%	77,795	93
15:13	1,193	2	- 0.17%	77,545	93
15:12	1,192	3	- 0.25%	77,534	93
15:11	1,194	1	- 0.08%	74,435	89
15:10	1,193	2	- 0.17%	74,434	89
15:09	1,194	1	- 0.08%	74,346	89
15:07	1,194	1	- 0.08%	74,296	89