시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,630	0	0.00%	19,319	51
12:45	2,635	5	+ 0.19%	19,308	51
12:44	2,630	0	0.00%	19,306	51
12:43	2,630	0	0.00%	19,303	51
12:41	2,630	0	0.00%	19,291	51
12:40	2,630	0	0.00%	19,288	51
12:39	2,635	5	+ 0.19%	19,242	51
12:38	2,635	5	+ 0.19%	19,234	51
12:37	2,630	0	0.00%	19,215	50
12:35	2,630	0	0.00%	19,203	50