시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,630	0	0.00%	19,654	52
13:29	2,630	0	0.00%	19,643	52
13:28	2,630	0	0.00%	19,640	52
13:26	2,630	0	0.00%	19,628	52
13:25	2,630	0	0.00%	19,625	52
13:23	2,630	0	0.00%	19,614	52
13:22	2,630	0	0.00%	19,611	52
13:20	2,630	0	0.00%	19,589	51
13:19	2,630	0	0.00%	19,586	51
13:17	2,630	0	0.00%	19,575	51