시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,625	5	- 0.19%	21,223	56
13:43	2,625	5	- 0.19%	21,220	56
13:41	2,625	5	- 0.19%	21,108	55
13:40	2,625	5	- 0.19%	21,069	55
13:38	2,625	5	- 0.19%	21,058	55
13:37	2,625	5	- 0.19%	20,903	55
13:36	2,630	0	0.00%	20,891	55
13:35	2,630	0	0.00%	19,671	52
13:34	2,630	0	0.00%	19,668	52
13:32	2,630	0	0.00%	19,657	52