시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,635	5	+ 0.19%	27,544	72
13:55	2,620	10	- 0.38%	26,809	70
13:53	2,620	10	- 0.38%	26,798	70
13:52	2,620	10	- 0.38%	23,137	61
13:51	2,625	5	- 0.19%	21,970	58
13:50	2,625	5	- 0.19%	21,359	56
13:49	2,625	5	- 0.19%	21,356	56
13:47	2,625	5	- 0.19%	21,245	56
13:46	2,625	5	- 0.19%	21,242	56
13:45	2,625	5	- 0.19%	21,231	56