시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,635	5	+ 0.19%	29,138	77
14:19	2,635	5	+ 0.19%	29,118	77
14:17	2,635	5	+ 0.19%	29,097	76
14:14	2,630	0	0.00%	29,096	76
14:12	2,630	0	0.00%	29,021	76
14:05	2,625	5	- 0.19%	28,184	74
14:04	2,625	5	- 0.19%	27,684	73
14:00	2,625	5	- 0.19%	27,584	72
13:59	2,625	5	- 0.19%	27,581	72
13:58	2,635	5	+ 0.19%	27,569	72