시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,625	5	- 0.19%	1,080	3
09:10	2,620	10	- 0.38%	741	2
09:09	2,625	5	- 0.19%	640	2
09:08	2,625	5	- 0.19%	576	2
09:07	2,630	0	0.00%	282	1
09:06	2,625	5	- 0.19%	215	1
09:03	2,630	0	0.00%	201	1
09:01	2,630	0	0.00%	148	0
09:00	2,630	0	0.00%	39	0