시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,620	10	- 0.38%	5,692	15
09:25	2,610	20	- 0.76%	4,877	13
09:24	2,615	15	- 0.57%	2,877	8
09:22	2,615	15	- 0.57%	2,862	7
09:21	2,615	15	- 0.57%	2,079	5
09:20	2,615	15	- 0.57%	2,066	5
09:19	2,625	5	- 0.19%	1,466	4
09:18	2,620	10	- 0.38%	1,464	4
09:17	2,625	5	- 0.19%	1,449	4
09:15	2,620	10	- 0.38%	1,448	4