시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,630	0	0.00%	9,230	24
09:45	2,625	5	- 0.19%	9,220	24
09:44	2,630	0	0.00%	9,206	24
09:42	2,615	15	- 0.57%	7,832	21
09:39	2,625	5	- 0.19%	7,456	20
09:36	2,625	5	- 0.19%	6,942	18
09:33	2,625	5	- 0.19%	6,928	18
09:31	2,630	0	0.00%	6,913	18
09:30	2,640	10	+ 0.38%	6,902	18
09:27	2,630	0	0.00%	6,855	18