시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,635	5	+ 0.19%	35,744	94
14:47	2,635	5	+ 0.19%	35,734	94
14:46	2,630	0	0.00%	35,733	94
14:36	2,630	0	0.00%	35,631	94
14:33	2,630	0	0.00%	35,630	94
14:31	2,640	10	+ 0.38%	30,613	80
14:30	2,635	5	+ 0.19%	30,608	80
14:28	2,635	5	+ 0.19%	30,164	79
14:26	2,635	5	+ 0.19%	29,164	77
14:25	2,635	5	+ 0.19%	29,139	77