시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,650	20	+ 0.76%	10,848	28
09:59	2,655	25	+ 0.95%	10,070	26
09:58	2,655	25	+ 0.95%	9,990	26
09:57	2,640	10	+ 0.38%	9,978	26
09:56	2,640	10	+ 0.38%	9,947	26
09:54	2,635	5	+ 0.19%	9,946	26
09:52	2,640	10	+ 0.38%	9,941	26
09:51	2,635	5	+ 0.19%	9,742	26
09:49	2,635	5	+ 0.19%	9,740	26
09:47	2,635	5	+ 0.19%	9,240	24