시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,630	0	0.00%	13,412	35
10:24	2,630	0	0.00%	12,912	34
10:21	2,635	5	+ 0.19%	12,907	34
10:16	2,635	5	+ 0.19%	12,121	32
10:15	2,635	5	+ 0.19%	11,415	30
10:12	2,635	5	+ 0.19%	11,402	30
10:11	2,645	15	+ 0.57%	11,389	30
10:09	2,645	15	+ 0.57%	11,388	30
10:06	2,645	15	+ 0.57%	10,880	29
10:04	2,645	15	+ 0.57%	10,854	28