시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,630	0	0.00%	13,505	35
10:39	2,630	0	0.00%	13,502	35
10:38	2,630	0	0.00%	13,475	35
10:37	2,630	0	0.00%	13,468	35
10:36	2,630	0	0.00%	13,465	35
10:33	2,635	5	+ 0.19%	13,454	35
10:31	2,635	5	+ 0.19%	13,444	35
10:30	2,630	0	0.00%	13,436	35
10:28	2,630	0	0.00%	13,425	35
10:27	2,630	0	0.00%	13,423	35