시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,635	5	+ 0.19%	13,938	37
10:54	2,630	0	0.00%	13,932	37
10:52	2,630	0	0.00%	13,921	37
10:51	2,630	0	0.00%	13,918	37
10:49	2,635	5	+ 0.19%	13,907	37
10:48	2,630	0	0.00%	13,815	36
10:46	2,630	0	0.00%	13,803	36
10:45	2,630	0	0.00%	13,800	36
10:43	2,630	0	0.00%	13,689	36
10:42	2,630	0	0.00%	13,686	36