시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,625	5	- 0.19%	14,741	39
11:15	2,630	0	0.00%	14,725	39
11:13	2,625	5	- 0.19%	14,721	39
11:10	2,630	0	0.00%	14,712	39
11:08	2,635	5	+ 0.19%	14,198	37
11:07	2,630	0	0.00%	14,187	37
11:04	2,630	0	0.00%	14,173	37
11:01	2,630	0	0.00%	14,158	37
10:58	2,630	0	0.00%	13,979	37
10:57	2,630	0	0.00%	13,964	37