시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,625	5	- 0.19%	15,876	42
11:32	2,625	5	- 0.19%	14,861	39
11:31	2,625	5	- 0.19%	14,811	39
11:30	2,630	0	0.00%	14,797	39
11:29	2,630	0	0.00%	14,796	39
11:28	2,625	5	- 0.19%	14,794	39
11:26	2,630	0	0.00%	14,779	39
11:25	2,625	5	- 0.19%	14,775	39
11:22	2,625	5	- 0.19%	14,761	39
11:19	2,625	5	- 0.19%	14,756	39