시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,630	0	0.00%	16,367	43
11:48	2,630	0	0.00%	16,337	43
11:47	2,630	0	0.00%	16,137	42
11:46	2,630	0	0.00%	16,037	42
11:45	2,630	0	0.00%	16,023	42
11:43	2,625	5	- 0.19%	15,911	42
11:41	2,630	0	0.00%	15,908	42
11:40	2,630	0	0.00%	15,905	42
11:39	2,630	0	0.00%	15,891	42
11:37	2,625	5	- 0.19%	15,890	42