시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,625	5	- 0.19%	16,752	44
12:03	2,630	0	0.00%	16,744	44
12:01	2,625	5	- 0.19%	16,694	44
12:00	2,630	0	0.00%	16,680	44
11:58	2,625	5	- 0.19%	16,671	44
11:57	2,630	0	0.00%	16,656	44
11:56	2,630	0	0.00%	16,536	43
11:55	2,630	0	0.00%	16,436	43
11:52	2,635	5	+ 0.19%	16,422	43
11:51	2,635	5	+ 0.19%	16,378	43