시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,635	5	+ 0.19%	18,985	50
12:21	2,635	5	+ 0.19%	18,962	50
12:19	2,635	5	+ 0.19%	18,959	50
12:17	2,625	5	- 0.19%	17,826	47
12:16	2,625	5	- 0.19%	17,823	47
12:14	2,625	5	- 0.19%	17,795	47
12:13	2,625	5	- 0.19%	17,792	47
12:10	2,625	5	- 0.19%	17,780	47
12:09	2,630	0	0.00%	17,773	47
12:07	2,625	5	- 0.19%	16,766	44