시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,630	0	0.00%	19,200	50
12:33	2,635	5	+ 0.19%	19,189	50
12:32	2,630	0	0.00%	19,062	50
12:31	2,635	5	+ 0.19%	19,059	50
12:29	2,630	0	0.00%	19,027	50
12:28	2,635	5	+ 0.19%	19,024	50
12:26	2,635	5	+ 0.19%	19,020	50
12:25	2,635	5	+ 0.19%	19,008	50
12:24	2,640	10	+ 0.38%	18,997	50
12:23	2,635	5	+ 0.19%	18,988	50