시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,650	20	+ 0.76%	37,179	98
15:19	2,640	10	+ 0.38%	36,551	96
15:14	2,630	0	0.00%	36,170	95
15:13	2,630	0	0.00%	36,107	95
15:12	2,630	0	0.00%	35,970	95
15:11	2,630	0	0.00%	35,965	94
15:10	2,630	0	0.00%	35,963	94
14:59	2,635	5	+ 0.19%	35,787	94
14:57	2,635	5	+ 0.19%	35,771	94
14:54	2,635	5	+ 0.19%	35,762	94