시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,880	130	- 0.81%	76,343	1,217
13:59	15,880	130	- 0.81%	76,030	1,212
13:58	15,860	150	- 0.94%	75,858	1,209
13:57	15,870	140	- 0.87%	75,647	1,206
13:56	15,860	150	- 0.94%	75,487	1,204
13:55	15,880	130	- 0.81%	75,322	1,201
13:54	15,870	140	- 0.87%	75,166	1,198
13:53	15,870	140	- 0.87%	74,761	1,192
13:52	15,880	130	- 0.81%	74,503	1,188
13:51	15,870	140	- 0.87%	74,293	1,185