시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,890	120	- 0.75%	78,031	1,244
14:09	15,900	110	- 0.69%	77,799	1,240
14:08	15,890	120	- 0.75%	77,715	1,239
14:07	15,900	110	- 0.69%	77,586	1,237
14:06	15,900	110	- 0.69%	77,425	1,234
14:05	15,890	120	- 0.75%	77,131	1,230
14:04	15,890	120	- 0.75%	77,007	1,228
14:03	15,880	130	- 0.81%	76,828	1,225
14:02	15,880	130	- 0.81%	76,683	1,223
14:01	15,900	110	- 0.69%	76,579	1,221