시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,860	150	- 0.94%	79,455	1,267
14:19	15,870	140	- 0.87%	79,238	1,263
14:18	15,870	140	- 0.87%	79,083	1,261
14:17	15,880	130	- 0.81%	79,001	1,259
14:16	15,880	130	- 0.81%	78,882	1,257
14:15	15,870	140	- 0.87%	78,739	1,255
14:14	15,870	140	- 0.87%	78,625	1,253
14:13	15,870	140	- 0.87%	78,425	1,250
14:12	15,880	130	- 0.81%	78,221	1,247
14:11	15,880	130	- 0.81%	78,107	1,245